COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,387 Value ($000) $264 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 4,157 Value ($000) $318 Avg Close $80.25 Range $73.39 - $89.37

Q3 2024

Shares 4,590 Value ($000) $354 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 34,093 Value ($000) $2,318 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 3,494 Value ($000) $256 Avg Close $74.12 Range $69.61 - $77.86

Q4 2021

Shares 3,525 Value ($000) $313 Avg Close $75.26 Range $68.27 - $84.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,387	$264	$75.82	$64.70 - $81.20
Q1 2025	4,157	$318	$80.25	$73.39 - $89.37
Q3 2024	4,590	$354	$72.87	$64.98 - $78.37
Q2 2024	34,093	$2,318	$66.04	$62.28 - $70.79
Q1 2024	3,494	$256	$74.12	$69.61 - $77.86
Q4 2021	3,525	$313	$75.26	$68.27 - $84.43