COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,584 Value ($000) $28,700 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 352,187 Value ($000) $23,928 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 108,728 Value ($000) $8,805 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 106,086 Value ($000) $8,116 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 103,765 Value ($000) $7,980 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 100,281 Value ($000) $7,740 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 96,850 Value ($000) $6,586 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 92,268 Value ($000) $6,762 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 76,879 Value ($000) $5,807 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 70,049 Value ($000) $4,745 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,020 Value ($000) $458 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,007 Value ($000) $427 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,936 Value ($000) $397 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,936 Value ($000) $398 Avg Close $61.93 Range $54.40 - $66.57