COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,774 Value ($000) $212 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,004 Value ($000) $231 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,985 Value ($000) $230 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,985 Value ($000) $203 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,985 Value ($000) $219 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,985 Value ($000) $225 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,985 Value ($000) $202 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,370 Value ($000) $220 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,845 Value ($000) $234 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,220 Value ($000) $241 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,466 Value ($000) $257 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,465 Value ($000) $301 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,465 Value ($000) $400 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,465 Value ($000) $396 Avg Close $75.26 Range $68.27 - $84.43