COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,159 Value ($000) $1,507 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 282 Value ($000) $19 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 14,262 Value ($000) $1,113 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 14,837 Value ($000) $1,135 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 27,772 Value ($000) $2,136 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 15,654 Value ($000) $1,208 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 26,129 Value ($000) $1,777 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 25,447 Value ($000) $1,863 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 15,112 Value ($000) $1,142 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25,922 Value ($000) $1,756 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 12,208 Value ($000) $726 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,629 Value ($000) $722 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,842 Value ($000) $738 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 12,694 Value ($000) $857 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 12,812 Value ($000) $1,149 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 12,870 Value ($000) $1,142 Avg Close $75.26 Range $68.27 - $84.43