COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $46 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 554 Value ($000) $37 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 544 Value ($000) $42 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 674 Value ($000) $52 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 711 Value ($000) $55 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 585 Value ($000) $45 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 488 Value ($000) $36 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 726 Value ($000) $42 Avg Close $55.69 Range $48.63 - $60.52
Q2 2022
Shares 6,627 Value ($000) $447 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,295 Value ($000) $206 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,425 Value ($000) $1,901 Avg Close $75.26 Range $68.27 - $84.43