Ticker: CTSH CUSIP: 192446102 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,268 | $354 | $74.65 | $64.87 - $86.94 |
| Q3 2025 | 4,266 | $286 | $71.83 | $64.89 - $80.89 |
| Q2 2025 | 4,379 | $342 | $75.82 | $64.70 - $81.20 |
| Q1 2025 | 4,323 | $331 | $80.25 | $73.39 - $89.37 |
| Q4 2024 | 4,336 | $333 | $76.85 | $71.67 - $81.15 |
| Q3 2024 | 4,201 | $324 | $72.87 | $64.98 - $78.37 |
| Q2 2024 | 4,127 | $281 | $66.04 | $62.28 - $70.79 |
| Q1 2024 | 4,225 | $310 | $74.12 | $69.61 - $77.86 |
| Q4 2023 | 4,359 | $329 | $66.72 | $59.93 - $74.43 |
| Q3 2023 | 4,067 | $275 | $66.41 | $61.57 - $69.83 |
| Q2 2023 | 4,055 | $265 | $59.34 | $55.53 - $62.98 |