COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,085 Value ($000) $1,003 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,950 Value ($000) $667 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 13,091 Value ($000) $1,022 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 14,542 Value ($000) $1,112 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,991 Value ($000) $538 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,301 Value ($000) $486 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,334 Value ($000) $363 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,327 Value ($000) $317 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,351 Value ($000) $329 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,420 Value ($000) $299 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,072 Value ($000) $266 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,685 Value ($000) $407 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,023 Value ($000) $287 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,494 Value ($000) $316 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,410 Value ($000) $230 Avg Close $72.07 Range $61.57 - $85.09