COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 259 Value ($000) $20 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 270 Value ($000) $21 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 180 Value ($000) $12 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 185 Value ($000) $14 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 78 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q3 2022
Shares 47 Value ($000) $3 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,274 Value ($000) $221 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,839 Value ($000) $255 Avg Close $82.47 Range $75.89 - $87.88