COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $157 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,010 Value ($000) $135 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 1,978 Value ($000) $151 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,955 Value ($000) $150 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,008 Value ($000) $155 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,066 Value ($000) $140 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,112 Value ($000) $155 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,049 Value ($000) $155 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,985 Value ($000) $134 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,983 Value ($000) $129 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,980 Value ($000) $121 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,357 Value ($000) $78 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,227 Value ($000) $71 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 983 Value ($000) $66 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 787 Value ($000) $71 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 733 Value ($000) $65 Avg Close $75.26 Range $68.27 - $84.43