COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,121 Value ($000) $6,235 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 75,787 Value ($000) $5,083 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 76,116 Value ($000) $5,939 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 76,410 Value ($000) $5,845 Avg Close $80.25 Range $73.39 - $89.37