COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,142 Value ($000) $1,699 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 651 Value ($000) $50 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,183 Value ($000) $80 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 651 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 23,679 Value ($000) $1,828 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 22,031 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q3 2023
Shares 17,337 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 15,379 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,351 Value ($000) $15 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,857 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,587 Value ($000) $722 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,637 Value ($000) $412 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,431 Value ($000) $398 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,523 Value ($000) $333 Avg Close $75.26 Range $68.27 - $84.43