COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,163 Value ($000) $1,093 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 10,557 Value ($000) $708 Avg Close $71.83 Range $64.89 - $80.89
Q4 2024
Shares 6,004 Value ($000) $462 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,972 Value ($000) $461 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,752 Value ($000) $391 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,514 Value ($000) $477 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,185 Value ($000) $467 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,926 Value ($000) $401 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,355 Value ($000) $415 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,304 Value ($000) $384 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,760 Value ($000) $329 Avg Close $55.69 Range $48.63 - $60.52