COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $913 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,354 Value ($000) $829 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,328 Value ($000) $962 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,228 Value ($000) $935 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,196 Value ($000) $938 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,169 Value ($000) $862 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,975 Value ($000) $746 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 10,143 Value ($000) $743 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,056 Value ($000) $608 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,706 Value ($000) $183 Avg Close $66.41 Range $61.57 - $69.83