COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $8 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 65 Value ($000) $4 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 2 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 2 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15

Q4 2023

Shares 266 Value ($000) $20 Avg Close $66.72 Range $59.93 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$8	$74.65	$64.87 - $86.94
Q3 2025	65	$4	$71.83	$64.89 - $80.89
Q1 2025	2	$0	$80.25	$73.39 - $89.37
Q4 2024	2	$0	$76.85	$71.67 - $81.15
Q4 2023	266	$20	$66.72	$59.93 - $74.43