COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $273 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,334 Value ($000) $224 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,361 Value ($000) $184 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,391 Value ($000) $183 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,414 Value ($000) $186 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,393 Value ($000) $185 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,414 Value ($000) $164 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,306 Value ($000) $169 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,324 Value ($000) $176 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,342 Value ($000) $159 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,342 Value ($000) $88 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,187 Value ($000) $72 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,214 Value ($000) $69 Avg Close $55.69 Range $48.63 - $60.52