COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 177 Value ($000) $12 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 199 Value ($000) $15 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 300 Value ($000) $23 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 300 Value ($000) $20 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 300 Value ($000) $20 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 300 Value ($000) $18 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 300 Value ($000) $17 Avg Close $55.69 Range $48.63 - $60.52