COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,158 Value ($000) $3,499 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 43,152 Value ($000) $2,894 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 42,973 Value ($000) $3,353 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 44,783 Value ($000) $3,426 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 46,783 Value ($000) $3,598 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 47,824 Value ($000) $3,691 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 47,651 Value ($000) $3,240 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 47,359 Value ($000) $3,471 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 46,878 Value ($000) $3,541 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 46,692 Value ($000) $3,163 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 46,199 Value ($000) $3,016 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 45,992 Value ($000) $2,802 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 47,071 Value ($000) $2,692 Avg Close $55.69 Range $48.63 - $60.52