COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,244 Value ($000) $4,419 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 53,189 Value ($000) $3,567 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 51,451 Value ($000) $4,015 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 28,953 Value ($000) $2,215 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,796 Value ($000) $2,061 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 23,052 Value ($000) $1,779 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 19,731 Value ($000) $1,342 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 17,256 Value ($000) $1,265 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 13,909 Value ($000) $1,051 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,210 Value ($000) $827 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 11,407 Value ($000) $745 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,438 Value ($000) $575 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,485 Value ($000) $256 Avg Close $55.69 Range $48.63 - $60.52