COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $382 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,791 Value ($000) $657 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 10,970 Value ($000) $856 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,168 Value ($000) $854 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 10,519 Value ($000) $809 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,232 Value ($000) $867 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,591 Value ($000) $720 Avg Close $66.04 Range $62.28 - $70.79