COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $229 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,755 Value ($000) $185 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,755 Value ($000) $215 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,087 Value ($000) $313 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,887 Value ($000) $222 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,006 Value ($000) $232 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,624 Value ($000) $205 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,646 Value ($000) $219 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,906 Value ($000) $295 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,027 Value ($000) $273 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,123 Value ($000) $467 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,450 Value ($000) $454 Avg Close $59.72 Range $53.96 - $67.45
Q2 2022
Shares 7,123 Value ($000) $467 Avg Close $72.07 Range $61.57 - $85.09