COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,293 Value ($000) $1,352 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 15,020 Value ($000) $1,007 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 12,528 Value ($000) $978 Avg Close $75.82 Range $64.70 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,293	$1,352	$74.65	$64.87 - $86.94
Q3 2025	15,020	$1,007	$71.83	$64.89 - $80.89
Q2 2025	12,528	$978	$75.82	$64.70 - $81.20