COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,425 Value ($000) $8,252 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 109,172 Value ($000) $7,322 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 105,066 Value ($000) $8,198 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 108,566 Value ($000) $8,305 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 104,466 Value ($000) $8,033 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 102,811 Value ($000) $7,935 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 95,461 Value ($000) $6,491 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 76,304 Value ($000) $5,592 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 60,563 Value ($000) $4,574 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 59,618 Value ($000) $4,039 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 59,618 Value ($000) $3,892 Avg Close $59.34 Range $55.53 - $62.98