COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $243 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,953 Value ($000) $230 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,527 Value ($000) $270 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,021 Value ($000) $232 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,789 Value ($000) $215 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 3,178 Value ($000) $233 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 3,322 Value ($000) $225 Avg Close $66.41 Range $61.57 - $69.83