COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $441 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,984 Value ($000) $401 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,549 Value ($000) $277 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,814 Value ($000) $368 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,223 Value ($000) $325 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,443 Value ($000) $343 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,172 Value ($000) $283 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,393 Value ($000) $172 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,527 Value ($000) $191 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,043 Value ($000) $138 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,457 Value ($000) $95 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,280 Value ($000) $78 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,283 Value ($000) $73 Avg Close $55.69 Range $48.63 - $60.52