COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 172,676 Value ($000) $11,960 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 171,358 Value ($000) $13,386 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 170,003 Value ($000) $13,932 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 171,048 Value ($000) $11,874 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 164,490 Value ($000) $9,346 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 164,337 Value ($000) $7,637 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 167,437 Value ($000) $10,384 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 164,320 Value ($000) $9,903 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 164,550 Value ($000) $10,431 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 128,439 Value ($000) $9,305 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 131,714 Value ($000) $8,361 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 134,250 Value ($000) $10,357 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 116,190 Value ($000) $9,178 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 90,908 Value ($000) $7,318 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 91,848 Value ($000) $6,523 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 93,607 Value ($000) $6,790 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 102,156 Value ($000) $6,783 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 102,178 Value ($000) $6,082 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 93,531 Value ($000) $5,241 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 84,720 Value ($000) $4,042 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 77,342 Value ($000) $4,427 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 77,085 Value ($000) $4,833 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 77,297 Value ($000) $4,639 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 59,030 Value ($000) $3,696 Avg Close $55.65 Range $50.98 - $61.48