COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,978 Value ($000) $13,361 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 148,171 Value ($000) $9,938 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 402,174 Value ($000) $31,382 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 259,727 Value ($000) $19,869 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 196,011 Value ($000) $15,073 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 198,268 Value ($000) $15,302 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 189,596 Value ($000) $12,893 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 204,194 Value ($000) $14,965 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 201,124 Value ($000) $15,191 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 201,558 Value ($000) $13,654 Avg Close $66.41 Range $61.57 - $69.83