COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $719 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,670 Value ($000) $514 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,879 Value ($000) $615 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,929 Value ($000) $607 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,477 Value ($000) $652 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,430 Value ($000) $651 Avg Close $72.87 Range $64.98 - $78.37
Q4 2023
Shares 3,010 Value ($000) $227 Avg Close $66.72 Range $59.93 - $74.43