COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $735 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,318 Value ($000) $558 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 8,632 Value ($000) $674 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,337 Value ($000) $638 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,111 Value ($000) $1,085 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 15,258 Value ($000) $1,178 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,251 Value ($000) $1,241 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 15,875 Value ($000) $1,163 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 14,939 Value ($000) $1,128 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 14,584 Value ($000) $988 Avg Close $66.41 Range $61.57 - $69.83