COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,955 Value ($000) $150 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,955 Value ($000) $150 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,955 Value ($000) $151 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,060 Value ($000) $140 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,110 Value ($000) $155 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,305 Value ($000) $174 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,545 Value ($000) $172 Avg Close $66.41 Range $61.57 - $69.83