COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $151 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 676 Value ($000) $45 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 660 Value ($000) $52 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,282 Value ($000) $98 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,282 Value ($000) $99 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,282 Value ($000) $99 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,506 Value ($000) $102 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,506 Value ($000) $110 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,576 Value ($000) $119 Avg Close $66.72 Range $59.93 - $74.43