COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,631 Value ($000) $28,853 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 333,970 Value ($000) $22,399 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 333,970 Value ($000) $26,060 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 325,903 Value ($000) $24,932 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 295,157 Value ($000) $22,698 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 295,157 Value ($000) $22,780 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 295,157 Value ($000) $20,071 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 244,000 Value ($000) $17,883 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 9,000 Value ($000) $515 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,000 Value ($000) $517 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 22,700 Value ($000) $1,532 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 24,700 Value ($000) $2,215 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 24,700 Value ($000) $2,191 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 22,300 Value ($000) $1,655 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 22,300 Value ($000) $1,544 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 11,000 Value ($000) $859 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,700 Value ($000) $795 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 12,300 Value ($000) $854 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,300 Value ($000) $699 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,300 Value ($000) $572 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 28,370 Value ($000) $1,760 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 26,500 Value ($000) $1,597 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 24,200 Value ($000) $1,534 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 16,100 Value ($000) $1,166 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 17,500 Value ($000) $1,111 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,600 Value ($000) $1,435 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 18,600 Value ($000) $1,469 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 13,600 Value ($000) $1,095 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 13,600 Value ($000) $966 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 17,100 Value ($000) $1,240 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 16,600 Value ($000) $1,102 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,600 Value ($000) $988 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 14,100 Value ($000) $790 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,200 Value ($000) $582 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 12,200 Value ($000) $698 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,200 Value ($000) $765 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 12,200 Value ($000) $732 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 12,200 Value ($000) $764 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 12,200 Value ($000) $745 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 12,200 Value ($000) $761 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,200 Value ($000) $648 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 14,600 Value ($000) $654 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 14,600 Value ($000) $714 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 14,600 Value ($000) $739 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 7,300 Value ($000) $731 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 8,400 Value ($000) $690 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 8,400 Value ($000) $526 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 8,400 Value ($000) $644 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 8,400 Value ($000) $621 Avg Close — Range —
Q3 2012
Shares 8,400 Value ($000) $587 Avg Close — Range —
Q2 2012
Shares 6,600 Value ($000) $396 Avg Close — Range —
Q1 2012
Shares 9,300 Value ($000) $716 Avg Close — Range —
Q4 2011
Shares 4,400 Value ($000) $283 Avg Close — Range —
Q3 2011
Shares 6,100 Value ($000) $382 Avg Close — Range —
Q2 2011
Shares 7,300 Value ($000) $535 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $490 Avg Close — Range —
Q4 2010
Shares 4,800 Value ($000) $352 Avg Close — Range —
Q3 2010
Shares 5,800 Value ($000) $374 Avg Close — Range —
Q2 2010
Shares 5,800 Value ($000) $290 Avg Close — Range —
Q1 2010
Shares 4,100 Value ($000) $209 Avg Close — Range —
Q4 2009
Shares 4,100 Value ($000) $186 Avg Close — Range —
Q3 2009
Shares 5,700 Value ($000) $220 Avg Close — Range —
Q2 2009
Shares 5,700 Value ($000) $152 Avg Close — Range —
Q4 2008
Shares 2,800 Value ($000) $51 Avg Close — Range —
Q3 2008
Shares 2,800 Value ($000) $64 Avg Close — Range —
Q2 2008
Shares 2,800 Value ($000) $91 Avg Close — Range —
Q1 2008
Shares 2,800 Value ($000) $81 Avg Close — Range —
Q4 2007
Shares 2,800 Value ($000) $95 Avg Close — Range —
Q3 2007
Shares 1,400 Value ($000) $112 Avg Close — Range —
Q2 2007
Shares 1,400 Value ($000) $105 Avg Close — Range —
Q1 2007
Shares 1,400 Value ($000) $124 Avg Close — Range —
Q4 2006
Shares 1,400 Value ($000) $108 Avg Close — Range —