COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,578,850 Value ($000) $3,700,045 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 50,659,801 Value ($000) $3,397,753 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 50,776,852 Value ($000) $3,962,118 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 52,788,665 Value ($000) $4,038,333 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 55,669,517 Value ($000) $4,280,986 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 55,462,376 Value ($000) $4,280,586 Avg Close $72.87 Range $64.98 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,578,850	$3,700,045	$74.65	$64.87 - $86.94
Q3 2025	50,659,801	$3,397,753	$71.83	$64.89 - $80.89
Q2 2025	50,776,852	$3,962,118	$75.82	$64.70 - $81.20
Q1 2025	52,788,665	$4,038,333	$80.25	$73.39 - $89.37
Q4 2024	55,669,517	$4,280,986	$76.85	$71.67 - $81.15
Q3 2024	55,462,376	$4,280,586	$72.87	$64.98 - $78.37