COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,478 Value ($000) $4,688 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 105,233 Value ($000) $7,058 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 40,113 Value ($000) $3,130 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 40,630 Value ($000) $3,108 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 35,663 Value ($000) $2,742 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 33,175 Value ($000) $2,560 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 34,546 Value ($000) $2,349 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 23,266 Value ($000) $1,705 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 24,707 Value ($000) $1,866 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 29,182 Value ($000) $1,977 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 29,364 Value ($000) $1,917 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 32,310 Value ($000) $1,969 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 22,949 Value ($000) $1,312 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 37,128 Value ($000) $2,133 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 26,004 Value ($000) $1,755 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 23,490 Value ($000) $2,106 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 17,902 Value ($000) $1,588 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 18,481 Value ($000) $1,371 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 13,158 Value ($000) $911 Avg Close $69.24 Range $63.55 - $76.66
Q1 2019
Shares 3,155 Value ($000) $229 Avg Close $63.20 Range $55.02 - $67.36