COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,412 Value ($000) $3,684 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 56,011 Value ($000) $3,756 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 54,686 Value ($000) $4,268 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 25,414 Value ($000) $1,944 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 23,236 Value ($000) $1,786 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 61,990 Value ($000) $4,780 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 20,349 Value ($000) $1,384 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 27,757 Value ($000) $2,072 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 22,074 Value ($000) $1,667 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 14,487 Value ($000) $981 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 15,984 Value ($000) $1,043 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 14,563 Value ($000) $887 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 29,815 Value ($000) $1,705 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 76,943 Value ($000) $4,420 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 92,755 Value ($000) $6,260 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 80,234 Value ($000) $7,195 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 32,637 Value ($000) $2,895 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 32,048 Value ($000) $2,378 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 31,479 Value ($000) $2,180 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 246,934 Value ($000) $19,300 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 244,931 Value ($000) $20,079 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 255,833 Value ($000) $17,797 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 248,711 Value ($000) $14,167 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 49,969 Value ($000) $2,322 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 53,251 Value ($000) $3,304 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 51,287 Value ($000) $3,091 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 51,639 Value ($000) $3,273 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 48,831 Value ($000) $3,537 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 47,368 Value ($000) $3,007 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 49,319 Value ($000) $3,806 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 19,815 Value ($000) $1,565 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 20,922 Value ($000) $1,684 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 141,270 Value ($000) $10,033 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 148,509 Value ($000) $10,773 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 126,461 Value ($000) $8,397 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,637 Value ($000) $276 Avg Close $50.97 Range $45.68 - $53.54