COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,851 Value ($000) $5,881 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 65,761 Value ($000) $4,411 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 65,761 Value ($000) $5,131 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 40,067 Value ($000) $3,065 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 28,219 Value ($000) $2,170 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 28,152 Value ($000) $2,173 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 34,065 Value ($000) $2,316 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 34,065 Value ($000) $2,497 Avg Close $74.12 Range $69.61 - $77.86
Q2 2020
Shares 13,397 Value ($000) $761 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 14,083 Value ($000) $654 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,431 Value ($000) $1,019 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,132 Value ($000) $1,093 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 17,744 Value ($000) $1,125 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 75,125 Value ($000) $5,443 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 72,051 Value ($000) $4,574 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 17,900 Value ($000) $1,381 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,900 Value ($000) $1,414 Avg Close $70.42 Range $66.34 - $74.46
Q2 2016
Shares 2,122 Value ($000) $121 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,834 Value ($000) $428 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,834 Value ($000) $410 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,024 Value ($000) $377 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,874 Value ($000) $237 Avg Close $55.65 Range $51.73 - $58.48
Q3 2014
Shares 3,169 Value ($000) $142 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,698 Value ($000) $279 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,004 Value ($000) $354 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,023 Value ($000) $204 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,023 Value ($000) $166 Avg Close $32.90 Range $27.99 - $37.31
Q1 2012
Shares 30,900 Value ($000) $2,378 Avg Close — Range —
Q4 2011
Shares 21,100 Value ($000) $1,357 Avg Close — Range —
Q3 2011
Shares 21,100 Value ($000) $1,323 Avg Close — Range —
Q2 2011
Shares 26,000 Value ($000) $1,907 Avg Close — Range —
Q1 2011
Shares 26,000 Value ($000) $2,116 Avg Close — Range —
Q4 2010
Shares 26,000 Value ($000) $1,906 Avg Close — Range —
Q3 2010
Shares 50,000 Value ($000) $3,223 Avg Close — Range —
Q2 2010
Shares 50,000 Value ($000) $2,503 Avg Close — Range —
Q1 2010
Shares 50,000 Value ($000) $2,549 Avg Close — Range —
Q4 2009
Shares 50,000 Value ($000) $2,267 Avg Close — Range —
Q3 2009
Shares 50,000 Value ($000) $1,933 Avg Close — Range —