COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,996 Value ($000) $6,142 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 79,562 Value ($000) $5,336 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 75,011 Value ($000) $5,853 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 72,841 Value ($000) $5,572 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 72,239 Value ($000) $5,555 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,996	$6,142	$74.65	$64.87 - $86.94
Q3 2025	79,562	$5,336	$71.83	$64.89 - $80.89
Q2 2025	75,011	$5,853	$75.82	$64.70 - $81.20
Q1 2025	72,841	$5,572	$80.25	$73.39 - $89.37
Q4 2024	72,239	$5,555	$76.85	$71.67 - $81.15