COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,300 Value ($000) $1,685 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 19,000 Value ($000) $1,274 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 13,600 Value ($000) $1,061 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 2,800 Value ($000) $214 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 2,400 Value ($000) $185 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,300	$1,685	$74.65	$64.87 - $86.94
Q3 2025	19,000	$1,274	$71.83	$64.89 - $80.89
Q2 2025	13,600	$1,061	$75.82	$64.70 - $81.20
Q1 2025	2,800	$214	$80.25	$73.39 - $89.37
Q4 2024	2,400	$185	$76.85	$71.67 - $81.15