COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $120 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,701 Value ($000) $114 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 1,701 Value ($000) $122 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,701 Value ($000) $130 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,701 Value ($000) $131 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$120	$74.65	$64.87 - $86.94
Q3 2025	1,701	$114	$71.83	$64.89 - $80.89
Q2 2025	1,701	$122	$75.82	$64.70 - $81.20
Q1 2025	1,701	$130	$80.25	$73.39 - $89.37
Q4 2024	1,701	$131	$76.85	$71.67 - $81.15