COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,807 Value ($000) $1,810 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 19,453 Value ($000) $1,518 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 19,453 Value ($000) $1,518 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 19,453 Value ($000) $1,575 Avg Close $80.25 Range $73.39 - $89.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,807	$1,810	$74.65	$64.87 - $86.94
Q3 2025	19,453	$1,518	$71.83	$64.89 - $80.89
Q2 2025	19,453	$1,518	$75.82	$64.70 - $81.20
Q1 2025	19,453	$1,575	$80.25	$73.39 - $89.37