COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,171 Value ($000) $1,184 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 14,931 Value ($000) $1,142 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,891 Value ($000) $1,145 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 19,143 Value ($000) $1,477 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 19,171 Value ($000) $1,304 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,800 Value ($000) $1,378 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 22,499 Value ($000) $1,699 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 22,448 Value ($000) $1,521 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 22,358 Value ($000) $1,460 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 21,793 Value ($000) $1,328 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 21,546 Value ($000) $1,232 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 20,346 Value ($000) $1,169 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 20,073 Value ($000) $1,355 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 15,823 Value ($000) $1,419 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 15,114 Value ($000) $1,341 Avg Close $75.26 Range $68.27 - $84.43