COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $62 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 761 Value ($000) $51 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 761 Value ($000) $59 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 720 Value ($000) $55 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 720 Value ($000) $55 Avg Close $76.85 Range $71.67 - $81.15