COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,032 Value ($000) $44,324 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 507,804 Value ($000) $34,058 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 466,769 Value ($000) $36,422 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 420,444 Value ($000) $32,164 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 436,655 Value ($000) $33,579 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,032	$44,324	$74.65	$64.87 - $86.94
Q3 2025	507,804	$34,058	$71.83	$64.89 - $80.89
Q2 2025	466,769	$36,422	$75.82	$64.70 - $81.20
Q1 2025	420,444	$32,164	$80.25	$73.39 - $89.37
Q4 2024	436,655	$33,579	$76.85	$71.67 - $81.15