COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,787 Value ($000) $7,632 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 35,324 Value ($000) $2,571 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 63,310 Value ($000) $4,805 Avg Close $80.25 Range $73.39 - $89.37

Q3 2024

Shares 39,388 Value ($000) $3,029 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 29,342 Value ($000) $1,987 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 18,195 Value ($000) $1,334 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 1,242 Value ($000) $94 Avg Close $66.72 Range $59.93 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,787	$7,632	$74.65	$64.87 - $86.94
Q3 2025	35,324	$2,571	$71.83	$64.89 - $80.89
Q1 2025	63,310	$4,805	$80.25	$73.39 - $89.37
Q3 2024	39,388	$3,029	$72.87	$64.98 - $78.37
Q2 2024	29,342	$1,987	$66.04	$62.28 - $70.79
Q1 2024	18,195	$1,334	$74.12	$69.61 - $77.86
Q4 2023	1,242	$94	$66.72	$59.93 - $74.43