COHERENT INC

CUSIP: 192479103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,368 Value ($000) $4,357 Avg Close — Range —
Q1 2022
Shares 14,861 Value ($000) $4,062 Avg Close — Range —
Q4 2021
Shares 16,760 Value ($000) $4,467 Avg Close — Range —
Q3 2021
Shares 24,486 Value ($000) $6,124 Avg Close — Range —
Q2 2021
Shares 24,854 Value ($000) $6,570 Avg Close — Range —
Q1 2021
Shares 26,668 Value ($000) $6,744 Avg Close — Range —
Q4 2020
Shares 77,784 Value ($000) $11,669 Avg Close — Range —
Q3 2020
Shares 221,683 Value ($000) $24,591 Avg Close — Range —
Q2 2020
Shares 346,876 Value ($000) $45,434 Avg Close — Range —
Q1 2020
Shares 416,931 Value ($000) $44,366 Avg Close — Range —
Q4 2019
Shares 418,648 Value ($000) $69,642 Avg Close — Range —
Q3 2019
Shares 421,593 Value ($000) $64,807 Avg Close — Range —
Q2 2019
Shares 536,316 Value ($000) $73,137 Avg Close — Range —
Q1 2019
Shares 2,123,918 Value ($000) $301,002 Avg Close — Range —
Q4 2018
Shares 2,620,233 Value ($000) $276,985 Avg Close — Range —
Q3 2018
Shares 2,803,249 Value ($000) $482,691 Avg Close — Range —
Q2 2018
Shares 2,700,160 Value ($000) $422,359 Avg Close — Range —
Q1 2018
Shares 2,611,932 Value ($000) $489,476 Avg Close — Range —
Q4 2017
Shares 2,251,144 Value ($000) $635,318 Avg Close — Range —
Q3 2017
Shares 1,211,223 Value ($000) $284,843 Avg Close — Range —
Q2 2017
Shares 398,785 Value ($000) $89,723 Avg Close — Range —
Q1 2017
Shares 433,383 Value ($000) $89,121 Avg Close — Range —
Q4 2016
Shares 427,157 Value ($000) $58,685 Avg Close — Range —
Q3 2016
Shares 387,260 Value ($000) $42,808 Avg Close — Range —
Q2 2016
Shares 310,760 Value ($000) $28,522 Avg Close — Range —
Q1 2016
Shares 312,150 Value ($000) $28,687 Avg Close — Range —
Q4 2015
Shares 177,760 Value ($000) $11,574 Avg Close — Range —
Q3 2015
Shares 169,200 Value ($000) $9,255 Avg Close — Range —
Q2 2015
Shares 170,500 Value ($000) $10,823 Avg Close — Range —
Q1 2015
Shares 177,700 Value ($000) $11,543 Avg Close — Range —
Q4 2014
Shares 173,950 Value ($000) $10,562 Avg Close — Range —
Q3 2014
Shares 176,800 Value ($000) $10,850 Avg Close — Range —
Q2 2014
Shares 181,500 Value ($000) $12,010 Avg Close — Range —
Q1 2014
Shares 157,600 Value ($000) $10,299 Avg Close — Range —
Q4 2013
Shares 146,700 Value ($000) $10,913 Avg Close — Range —
Q3 2013
Shares 138,600 Value ($000) $8,517 Avg Close — Range —
Q2 2013
Shares 133,900 Value ($000) $7,374 Avg Close — Range —