COHERENT INC

CUSIP: 192479103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,536 Value ($000) $437 Avg Close — Range —
Q2 2018
Shares 2,906 Value ($000) $455 Avg Close — Range —
Q1 2018
Shares 2,872 Value ($000) $538 Avg Close — Range —
Q4 2017
Shares 18,723 Value ($000) $5,284 Avg Close — Range —
Q3 2017
Shares 18,820 Value ($000) $4,426 Avg Close — Range —
Q2 2017
Shares 5,386 Value ($000) $1,212 Avg Close — Range —
Q1 2017
Shares 5,206 Value ($000) $1,071 Avg Close — Range —
Q4 2016
Shares 3,658 Value ($000) $503 Avg Close — Range —
Q3 2016
Shares 3,613 Value ($000) $399 Avg Close — Range —
Q2 2016
Shares 3,095 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 2,475 Value ($000) $227 Avg Close — Range —