COHERENT INC

CUSIP: 192479103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,129 Value ($000) $331 Avg Close — Range —
Q2 2018
Shares 2,714 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 9,498 Value ($000) $1,780 Avg Close — Range —
Q4 2017
Shares 4,103 Value ($000) $1,158 Avg Close — Range —
Q3 2017
Shares 13,008 Value ($000) $3,059 Avg Close — Range —
Q2 2017
Shares 18,007 Value ($000) $4,051 Avg Close — Range —
Q4 2016
Shares 3,563 Value ($000) $490 Avg Close — Range —
Q3 2016
Shares 3,514 Value ($000) $388 Avg Close — Range —
Q2 2016
Shares 10,986 Value ($000) $1,008 Avg Close — Range —
Q4 2015
Shares 9,806 Value ($000) $638 Avg Close — Range —
Q3 2015
Shares 4,248 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 11,416 Value ($000) $725 Avg Close — Range —
Q1 2015
Shares 5,972 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 4,200 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 6,485 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 18,502 Value ($000) $1,019 Avg Close — Range —