COHERENT INC

CUSIP: 192479103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 180 Value ($000) $48 Avg Close Range
Q1 2022
Shares 180 Value ($000) $49 Avg Close Range
Q4 2021
Shares 133 Value ($000) $35 Avg Close Range
Q3 2021
Shares 131 Value ($000) $33 Avg Close Range
Q2 2021
Shares 126 Value ($000) $33 Avg Close Range
Q1 2021
Shares 126 Value ($000) $32 Avg Close Range
Q4 2020
Shares 126 Value ($000) $19 Avg Close Range
Q3 2020
Shares 118 Value ($000) $13 Avg Close Range
Q2 2020
Shares 499 Value ($000) $65 Avg Close Range
Q1 2020
Shares 269 Value ($000) $30 Avg Close Range
Q4 2019
Shares 388 Value ($000) $60 Avg Close Range
Q3 2019
Shares 404 Value ($000) $55 Avg Close Range
Q2 2019
Shares 155 Value ($000) $18 Avg Close Range
Q1 2019
Shares 118 Value ($000) $14 Avg Close Range
Q4 2018
Shares 129 Value ($000) $9 Avg Close Range
Q3 2018
Shares 130 Value ($000) $20 Avg Close Range
Q2 2018
Shares 130 Value ($000) $15 Avg Close Range
Q1 2018
Shares 186 Value ($000) $30 Avg Close Range
Q4 2017
Shares 49 Value ($000) $12 Avg Close Range
Q3 2017
Shares 40 Value ($000) $8 Avg Close Range
Q2 2017
Shares 29 Value ($000) $6 Avg Close Range
Q1 2017
Shares 19 Value ($000) $3 Avg Close Range
Q4 2016
Shares 19 Value ($000) $2 Avg Close Range
Q3 2016
Shares 19 Value ($000) $2 Avg Close Range
Q2 2016
Shares 19 Value ($000) $1 Avg Close Range
Q1 2016
Shares 19 Value ($000) $1 Avg Close Range
Q3 2015
Shares 637 Value ($000) $34 Avg Close Range
Q2 2015
Shares 637 Value ($000) $40 Avg Close Range