Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 12,824 | $986 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 12,934 | $979 | $56.32 | $46.56 - $73.89 |
| Q3 2023 | 12,986 | $814 | $58.62 | $51.65 - $62.38 |
| Q2 2023 | 12,524 | $726 | $53.59 | $48.65 - $59.61 |
| Q1 2023 | 12,261 | $784 | $63.30 | $53.88 - $71.40 |
| Q4 2022 | 12,017 | $776 | $56.57 | $46.94 - $63.71 |
| Q3 2022 | 12,061 | $755 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 11,890 | $756 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 12,349 | $1,061 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 13,218 | $1,223 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 13,613 | $1,140 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 13,937 | $1,144 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 14,248 | $931 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 14,210 | $1,056 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 14,618 | $815 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 14,950 | $1,017 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 13,484 | $613 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 14,265 | $895 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 14,385 | $790 | $41.33 | $38.84 - $43.47 |
| Q2 2019 | 14,485 | $745 | $38.03 | $32.62 - $40.80 |
| Q1 2019 | 14,229 | $601 | $29.87 | $25.39 - $32.85 |
| Q4 2018 | 14,691 | $504 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 14,805 | $601 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 14,537 | $606 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 13,646 | $555 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 14,379 | $680 | $30.01 | $26.37 - $33.11 |
| Q3 2017 | 14,312 | $565 | $26.58 | $24.42 - $28.71 |
| Q2 2017 | 13,242 | $537 | $26.50 | $25.21 - $28.00 |
| Q1 2017 | 12,869 | $514 | $23.87 | $21.84 - $26.78 |
| Q4 2016 | 12,014 | $404 | $23.76 | $21.35 - $27.76 |
| Q3 2016 | 12,046 | $514,967 | $27.13 | $24.68 - $28.05 |
| Q2 2016 | 12,028 | $486,412 | $25.05 | $23.36 - $26.94 |
| Q1 2016 | 11,874 | $462,000 | $19.90 | $16.86 - $25.19 |
| Q4 2015 | 11,874 | $362,000 | $18.70 | $15.90 - $20.19 |
| Q3 2015 | 11,895 | $327 | $18.81 | $16.39 - $21.45 |
| Q2 2015 | 11,881 | $404,904 | $22.92 | $20.71 - $25.35 |
| Q1 2015 | 12,181 | $498,812 | $25.74 | $24.34 - $28.42 |
| Q4 2014 | 12,181 | $512,576 | $24.78 | $21.64 - $26.63 |
| Q3 2014 | 12,663 | $486,766 | $24.81 | $22.43 - $26.25 |
| Q2 2014 | 13,172 | $571,401 | $23.77 | $22.13 - $25.56 |
| Q1 2014 | 12,796 | $509,921 | $21.80 | $19.87 - $23.46 |
| Q4 2013 | 12,489 | $500,309 | $21.78 | $17.94 - $24.00 |
| Q3 2013 | 12,614 | $445,400 | $19.28 | $17.31 - $21.08 |
| Q2 2013 | 12,710 | $431,886 | $21.07 | $17.88 - $24.61 |