COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,220 Value ($000) $161 Avg Close $67.69 Range $60.79 - $72.99
Q3 2022
Shares 825 Value ($000) $52 Avg Close $63.92 Range $55.71 - $70.15
Q2 2022
Shares 825 Value ($000) $52 Avg Close $67.07 Range $55.22 - $77.94
Q1 2022
Shares 944 Value ($000) $81 Avg Close $72.83 Range $66.42 - $82.83
Q3 2021
Shares 944 Value ($000) $79 Avg Close $72.92 Range $66.41 - $77.07
Q2 2021
Shares 944 Value ($000) $77 Avg Close $61.74 Range $55.29 - $70.72
Q1 2021
Shares 1,063 Value ($000) $69 Avg Close $58.01 Range $53.24 - $63.67
Q3 2020
Shares 547 Value ($000) $30 Avg Close $50.91 Range $44.71 - $57.35
Q1 2020
Shares 2,993 Value ($000) $137 Avg Close $51.47 Range $27.39 - $63.53
Q4 2019
Shares 108 Value ($000) $7 Avg Close $50.47 Range $39.52 - $55.41
Q1 2017
Shares 69 Value ($000) $3 Avg Close $23.87 Range $21.84 - $26.78