COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,919 Value ($000) $560 Avg Close $64.78 Range $58.39 - $71.48
Q3 2025
Shares 8,919 Value ($000) $585 Avg Close $72.34 Range $64.23 - $77.44
Q2 2025
Shares 8,919 Value ($000) $672 Avg Close $75.26 Range $67.26 - $82.53
Q1 2025
Shares 8,919 Value ($000) $716 Avg Close $82.78 Range $72.72 - $90.24
Q4 2024
Shares 8,919 Value ($000) $824 Avg Close $95.46 Range $86.44 - $106.51
Q3 2024
Shares 9,519 Value ($000) $913 Avg Close $81.62 Range $67.56 - $93.90
Q2 2024
Shares 12,019 Value ($000) $872 Avg Close $67.69 Range $60.79 - $72.99
Q1 2024
Shares 10,514 Value ($000) $808 Avg Close $67.30 Range $61.54 - $73.16
Q4 2023
Shares 10,531 Value ($000) $798 Avg Close $56.32 Range $46.56 - $73.89
Q3 2023
Shares 10,512 Value ($000) $659 Avg Close $58.62 Range $51.65 - $62.38
Q2 2023
Shares 10,504 Value ($000) $609 Avg Close $53.59 Range $48.65 - $59.61
Q1 2023
Shares 13,419 Value ($000) $858 Avg Close $63.30 Range $53.88 - $71.40
Q4 2022
Shares 18,414 Value ($000) $1,189 Avg Close $56.57 Range $46.94 - $63.71
Q3 2022
Shares 18,430 Value ($000) $1,154 Avg Close $63.92 Range $55.71 - $70.15
Q2 2022
Shares 17,973 Value ($000) $1,143 Avg Close $67.07 Range $55.22 - $77.94
Q1 2022
Shares 18,023 Value ($000) $1,548 Avg Close $72.83 Range $66.42 - $82.83
Q4 2021
Shares 18,006 Value ($000) $1,666 Avg Close $80.62 Range $71.72 - $87.97
Q3 2021
Shares 18,006 Value ($000) $1,508 Avg Close $72.92 Range $66.41 - $77.07
Q2 2021
Shares 22,600 Value ($000) $1,855 Avg Close $61.74 Range $55.29 - $70.72
Q1 2021
Shares 22,400 Value ($000) $1,463 Avg Close $58.01 Range $53.24 - $63.67
Q4 2020
Shares 22,400 Value ($000) $1,664 Avg Close $55.32 Range $45.49 - $66.75
Q3 2020
Shares 22,400 Value ($000) $1,249 Avg Close $50.91 Range $44.71 - $57.35
Q2 2020
Shares 22,400 Value ($000) $1,524 Avg Close $49.44 Range $30.80 - $61.81
Q1 2020
Shares 20,500 Value ($000) $932 Avg Close $51.47 Range $27.39 - $63.53
Q4 2019
Shares 20,500 Value ($000) $1,287 Avg Close $50.47 Range $39.52 - $55.41
Q3 2019
Shares 27,300 Value ($000) $1,500 Avg Close $41.33 Range $38.84 - $43.47
Q2 2019
Shares 23,900 Value ($000) $1,229 Avg Close $38.03 Range $32.62 - $40.80
Q1 2019
Shares 21,700 Value ($000) $917 Avg Close $29.87 Range $25.39 - $32.85
Q4 2018
Shares 21,700 Value ($000) $745 Avg Close $27.16 Range $25.18 - $29.57
Q3 2018
Shares 24,500 Value ($000) $995 Avg Close $29.62 Range $27.83 - $31.26
Q2 2018
Shares 24,500 Value ($000) $1,022 Avg Close $28.15 Range $26.60 - $30.37
Q1 2018
Shares 24,500 Value ($000) $996 Avg Close $29.14 Range $25.98 - $33.11
Q4 2017
Shares 24,500 Value ($000) $1,159 Avg Close $30.01 Range $26.37 - $33.11
Q3 2017
Shares 24,500 Value ($000) $968 Avg Close $26.58 Range $24.42 - $28.71
Q2 2017
Shares 24,500 Value ($000) $993 Avg Close $26.50 Range $25.21 - $28.00
Q1 2017
Shares 22,001 Value ($000) $879 Avg Close $23.87 Range $21.84 - $26.78
Q4 2016
Shares 22,000 Value ($000) $739 Avg Close $23.76 Range $21.35 - $27.76
Q3 2016
Shares 22,000 Value ($000) $941 Avg Close $27.13 Range $24.68 - $28.05
Q2 2016
Shares 22,000 Value ($000) $890 Avg Close $25.05 Range $23.36 - $26.94
Q1 2016
Shares 20,200 Value ($000) $786 Avg Close $19.90 Range $16.86 - $25.19
Q4 2015
Shares 20,200 Value ($000) $616 Avg Close $18.70 Range $15.90 - $20.19
Q3 2015
Shares 18,500 Value ($000) $508 Avg Close $18.81 Range $16.39 - $21.45
Q2 2015
Shares 20,928 Value ($000) $713 Avg Close $22.92 Range $20.71 - $25.35
Q1 2015
Shares 34,928 Value ($000) $1,430 Avg Close $25.74 Range $24.34 - $28.42